시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,790	0	0.00%	5,432	15
11:34	2,795	5	+ 0.18%	5,362	15
11:16	2,800	10	+ 0.36%	5,299	15
11:15	2,795	5	+ 0.18%	5,298	15
11:10	2,800	10	+ 0.36%	5,030	14
11:09	2,795	5	+ 0.18%	5,029	14
11:08	2,800	10	+ 0.36%	5,027	14
11:02	2,800	10	+ 0.36%	4,947	14
11:01	2,790	0	0.00%	4,899	14
11:00	2,795	5	+ 0.18%	4,820	14