시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,795	5	+ 0.18%	5,497	15
11:59	2,795	5	+ 0.18%	5,472	15
11:55	2,800	10	+ 0.36%	5,455	15
11:54	2,795	5	+ 0.18%	5,454	15
11:52	2,795	5	+ 0.18%	5,441	15
11:48	2,790	0	0.00%	5,440	15
11:46	2,795	5	+ 0.18%	5,439	15
11:45	2,790	0	0.00%	5,437	15
11:43	2,795	5	+ 0.18%	5,434	15
11:37	2,795	5	+ 0.18%	5,433	15