시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,770	20	- 0.72%	9,467	26
13:00	2,785	5	- 0.18%	8,782	25
12:59	2,785	5	- 0.18%	8,637	24
12:58	2,765	25	- 0.90%	8,473	24
12:54	2,775	15	- 0.54%	8,176	23
12:53	2,775	15	- 0.54%	8,141	23
12:52	2,785	5	- 0.18%	6,244	17
12:44	2,795	5	+ 0.18%	5,942	17
12:43	2,795	5	+ 0.18%	5,842	16
12:39	2,790	0	0.00%	5,792	16