시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,775	15	- 0.54%	14,411	40
14:06	2,765	25	- 0.90%	14,410	40
14:00	2,770	20	- 0.72%	14,189	40
13:56	2,790	0	0.00%	13,045	36
13:40	2,800	10	+ 0.36%	13,044	36
13:27	2,775	15	- 0.54%	12,990	36
13:26	2,775	15	- 0.54%	10,668	30
13:19	2,785	5	- 0.18%	9,546	27
13:16	2,780	10	- 0.36%	9,497	27
13:14	2,780	10	- 0.36%	9,477	26