시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,770	20	- 0.72%	16,345	46
15:15	2,785	5	- 0.18%	16,286	45
15:04	2,780	10	- 0.36%	16,235	45
15:03	2,785	5	- 0.18%	16,035	45
14:52	2,780	10	- 0.36%	16,020	45
14:50	2,785	5	- 0.18%	15,989	45
14:47	2,780	10	- 0.36%	15,987	45
14:45	2,785	5	- 0.18%	14,934	42
14:32	2,785	5	- 0.18%	14,684	41
14:21	2,780	10	- 0.36%	14,531	41