시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,770	410	+ 2.36%	572,105	10,117
13:59	17,800	440	+ 2.54%	569,872	10,077
13:58	17,820	460	+ 2.65%	569,427	10,069
13:57	17,810	450	+ 2.59%	568,879	10,059
13:56	17,830	470	+ 2.71%	568,579	10,054
13:55	17,800	440	+ 2.54%	567,727	10,039
13:54	17,770	410	+ 2.36%	566,967	10,025
13:53	17,780	420	+ 2.42%	566,653	10,020
13:52	17,820	460	+ 2.65%	565,581	10,001
13:51	17,890	530	+ 3.05%	564,560	9,983