시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,890	530	+ 3.05%	576,173	10,189
14:09	17,890	530	+ 3.05%	575,116	10,171
14:08	17,840	480	+ 2.77%	574,384	10,157
14:07	17,840	480	+ 2.77%	574,349	10,157
14:06	17,820	460	+ 2.65%	574,154	10,153
14:05	17,800	440	+ 2.54%	574,129	10,153
14:04	17,840	480	+ 2.77%	574,110	10,153
14:03	17,780	420	+ 2.42%	573,120	10,135
14:02	17,780	420	+ 2.42%	572,939	10,132
14:01	17,780	420	+ 2.42%	572,741	10,128