시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,890	530	+ 3.05%	579,492	10,249
14:19	17,930	570	+ 3.28%	578,582	10,233
14:18	17,930	570	+ 3.28%	578,452	10,230
14:17	17,920	560	+ 3.23%	577,624	10,215
14:16	17,900	540	+ 3.11%	577,570	10,214
14:15	17,900	540	+ 3.11%	577,399	10,211
14:14	17,920	560	+ 3.23%	577,308	10,210
14:13	17,860	500	+ 2.88%	577,071	10,205
14:12	17,860	500	+ 2.88%	576,547	10,196
14:11	17,910	550	+ 3.17%	576,251	10,191