시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,910	550	+ 3.17%	583,640	10,323
14:29	17,900	540	+ 3.11%	583,493	10,320
14:28	17,880	520	+ 3.00%	582,477	10,302
14:27	17,900	540	+ 3.11%	582,132	10,296
14:26	17,910	550	+ 3.17%	581,728	10,289
14:25	17,890	530	+ 3.05%	581,718	10,289
14:24	17,890	530	+ 3.05%	581,495	10,285
14:23	17,890	530	+ 3.05%	581,442	10,284
14:22	17,860	500	+ 2.88%	580,175	10,261
14:21	17,880	520	+ 3.00%	579,692	10,252