시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,900	540	+ 3.11%	590,378	10,444
14:39	17,910	550	+ 3.17%	590,112	10,439
14:38	17,940	580	+ 3.34%	589,921	10,436
14:37	18,000	640	+ 3.69%	589,126	10,421
14:36	17,990	630	+ 3.63%	587,668	10,395
14:35	17,920	560	+ 3.23%	586,505	10,374
14:34	17,890	530	+ 3.05%	584,816	10,344
14:33	17,900	540	+ 3.11%	584,618	10,340
14:32	17,900	540	+ 3.11%	584,515	10,339
14:31	17,900	540	+ 3.11%	584,211	10,333