시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,920	560	+ 3.23%	607,362	10,749
14:49	17,930	570	+ 3.28%	606,372	10,731
14:48	17,940	580	+ 3.34%	604,807	10,703
14:47	17,950	590	+ 3.40%	602,425	10,660
14:46	17,960	600	+ 3.46%	601,991	10,652
14:45	17,980	620	+ 3.57%	601,122	10,637
14:44	18,020	660	+ 3.80%	598,588	10,591
14:43	17,840	480	+ 2.77%	592,720	10,486
14:42	17,870	510	+ 2.94%	591,689	10,467
14:41	17,900	540	+ 3.11%	590,657	10,449