| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 16,610 | 750 | - 4.32% | 61,205 | 1,035 |
| 09:09 | 16,670 | 690 | - 3.98% | 49,876 | 846 |
| 09:08 | 16,730 | 630 | - 3.63% | 41,261 | 702 |
| 09:07 | 16,870 | 490 | - 2.82% | 35,052 | 598 |
| 09:06 | 16,900 | 460 | - 2.65% | 32,516 | 555 |
| 09:05 | 16,850 | 510 | - 2.94% | 30,418 | 520 |
| 09:04 | 16,950 | 410 | - 2.36% | 24,428 | 419 |
| 09:03 | 16,950 | 410 | - 2.36% | 22,096 | 379 |
| 09:02 | 17,105 | 255 | - 1.47% | 12,564 | 217 |
| 09:01 | 17,160 | 200 | - 1.15% | 10,241 | 177 |