| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 16,760 | 600 | - 3.46% | 82,323 | 1,385 |
| 09:19 | 16,680 | 680 | - 3.92% | 79,626 | 1,340 |
| 09:18 | 16,590 | 770 | - 4.44% | 77,624 | 1,307 |
| 09:17 | 16,610 | 750 | - 4.32% | 75,527 | 1,272 |
| 09:16 | 16,590 | 770 | - 4.44% | 74,220 | 1,250 |
| 09:15 | 16,580 | 780 | - 4.49% | 73,273 | 1,234 |
| 09:14 | 16,530 | 830 | - 4.78% | 72,155 | 1,216 |
| 09:13 | 16,530 | 830 | - 4.78% | 69,041 | 1,164 |
| 09:12 | 16,580 | 780 | - 4.49% | 66,313 | 1,119 |
| 09:11 | 16,580 | 780 | - 4.49% | 64,388 | 1,087 |