| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 16,770 | 590 | - 3.40% | 98,521 | 1,655 |
| 09:29 | 16,790 | 570 | - 3.28% | 97,020 | 1,630 |
| 09:28 | 16,800 | 560 | - 3.23% | 96,771 | 1,626 |
| 09:27 | 16,740 | 620 | - 3.57% | 95,851 | 1,611 |
| 09:26 | 16,700 | 660 | - 3.80% | 90,640 | 1,524 |
| 09:25 | 16,640 | 720 | - 4.15% | 90,568 | 1,523 |
| 09:24 | 16,610 | 750 | - 4.32% | 89,461 | 1,504 |
| 09:23 | 16,640 | 720 | - 4.15% | 87,964 | 1,480 |
| 09:22 | 16,650 | 710 | - 4.09% | 86,714 | 1,459 |
| 09:21 | 16,800 | 560 | - 3.23% | 84,841 | 1,427 |