시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,080	280	- 1.61%	115,150	1,937
09:39	17,100	260	- 1.50%	114,085	1,919
09:38	17,080	280	- 1.61%	112,997	1,901
09:37	17,090	270	- 1.56%	111,892	1,882
09:36	17,000	360	- 2.07%	110,649	1,861
09:35	16,930	430	- 2.48%	105,691	1,777
09:34	16,960	400	- 2.30%	103,867	1,746
09:33	16,930	430	- 2.48%	102,892	1,729
09:32	16,880	480	- 2.77%	101,209	1,701
09:31	16,840	520	- 3.00%	100,030	1,681