시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,010	350	- 2.02%	125,410	2,112
09:49	17,050	310	- 1.79%	124,716	2,101
09:48	17,060	300	- 1.73%	124,142	2,091
09:47	17,040	320	- 1.84%	124,025	2,089
09:46	17,000	360	- 2.07%	123,391	2,078
09:45	17,010	350	- 2.02%	122,402	2,061
09:44	17,020	340	- 1.96%	121,422	2,045
09:43	17,050	310	- 1.79%	119,950	2,019
09:42	17,130	230	- 1.33%	118,390	1,993
09:41	17,140	220	- 1.27%	117,596	1,979