시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,150	210	- 1.21%	131,872	2,223
09:59	17,210	150	- 0.86%	129,617	2,184
09:58	17,190	170	- 0.98%	129,009	2,174
09:57	17,120	240	- 1.38%	127,958	2,156
09:56	17,120	240	- 1.38%	127,474	2,148
09:55	17,120	240	- 1.38%	127,015	2,140
09:54	17,060	300	- 1.73%	126,358	2,129
09:53	17,050	310	- 1.79%	126,073	2,124
09:52	17,040	320	- 1.84%	125,699	2,117
09:51	17,040	320	- 1.84%	125,549	2,115