시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,990	630	+ 3.63%	192,501	3,298
10:09	17,790	430	+ 2.48%	161,400	2,742
10:08	17,340	20	- 0.12%	140,013	2,363
10:07	17,190	170	- 0.98%	136,413	2,301
10:06	17,130	230	- 1.33%	136,008	2,294
10:05	17,070	290	- 1.67%	134,950	2,276
10:04	17,090	270	- 1.56%	134,667	2,271
10:03	17,100	260	- 1.50%	134,658	2,271
10:02	17,120	240	- 1.38%	134,026	2,260
10:01	17,150	210	- 1.21%	131,921	2,224