시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,100	740	+ 4.26%	340,754	5,980
10:19	18,070	710	+ 4.09%	335,157	5,879
10:18	18,220	860	+ 4.95%	326,999	5,731
10:17	18,200	840	+ 4.84%	316,160	5,533
10:16	18,330	970	+ 5.59%	299,227	5,224
10:15	18,060	700	+ 4.03%	273,153	4,749
10:14	17,850	490	+ 2.82%	267,407	4,646
10:13	17,980	620	+ 3.57%	258,510	4,486
10:12	18,070	710	+ 4.09%	239,653	4,146
10:11	17,940	580	+ 3.34%	218,920	3,774