시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,900	540	+ 3.11%	391,495	6,897
10:29	17,950	590	+ 3.40%	385,259	6,786
10:28	18,110	750	+ 4.32%	377,834	6,652
10:27	18,100	740	+ 4.26%	375,113	6,603
10:26	18,130	770	+ 4.44%	370,686	6,523
10:25	18,210	850	+ 4.90%	369,108	6,494
10:24	18,100	740	+ 4.26%	361,370	6,354
10:23	18,110	750	+ 4.32%	356,161	6,259
10:22	18,020	660	+ 3.80%	347,026	6,093
10:21	18,150	790	+ 4.55%	344,135	6,041