시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,950	590	+ 3.40%	615,136	10,888
14:59	17,960	600	+ 3.46%	614,816	10,883
14:58	17,960	600	+ 3.46%	614,334	10,874
14:57	17,970	610	+ 3.51%	613,408	10,857
14:56	18,000	640	+ 3.69%	612,967	10,849
14:55	17,970	610	+ 3.51%	610,971	10,814
14:54	17,990	630	+ 3.63%	610,041	10,797
14:53	17,940	580	+ 3.34%	608,968	10,778
14:52	17,960	600	+ 3.46%	608,252	10,765
14:51	17,950	590	+ 3.40%	607,800	10,757