시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,890	530	+ 3.05%	413,876	7,301
10:39	17,950	590	+ 3.40%	411,931	7,266
10:38	17,910	550	+ 3.17%	408,753	7,209
10:37	17,950	590	+ 3.40%	407,333	7,184
10:36	18,040	680	+ 3.92%	406,528	7,169
10:35	18,010	650	+ 3.74%	405,345	7,148
10:34	18,090	730	+ 4.21%	404,627	7,135
10:33	18,160	800	+ 4.61%	401,379	7,076
10:32	18,010	650	+ 3.74%	394,590	6,953
10:31	18,030	670	+ 3.86%	392,854	6,922