시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,690	330	+ 1.90%	437,209	7,716
10:49	17,770	410	+ 2.36%	434,964	7,676
10:48	17,750	390	+ 2.25%	434,109	7,661
10:47	17,650	290	+ 1.67%	432,180	7,627
10:46	17,660	300	+ 1.73%	430,720	7,601
10:45	17,710	350	+ 2.02%	428,027	7,553
10:44	17,800	440	+ 2.54%	426,221	7,521
10:43	17,870	510	+ 2.94%	424,473	7,490
10:42	17,850	490	+ 2.82%	417,644	7,368
10:41	17,870	510	+ 2.94%	414,924	7,320