시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,550	190	+ 1.09%	447,314	7,893
10:59	17,510	150	+ 0.86%	446,920	7,887
10:58	17,650	290	+ 1.67%	441,924	7,799
10:57	17,680	320	+ 1.84%	440,136	7,767
10:56	17,680	320	+ 1.84%	439,940	7,764
10:55	17,650	290	+ 1.67%	439,867	7,763
10:54	17,680	320	+ 1.84%	439,232	7,751
10:53	17,700	340	+ 1.96%	437,915	7,728
10:52	17,690	330	+ 1.90%	437,581	7,722
10:51	17,700	340	+ 1.96%	437,375	7,719