시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,680	320	+ 1.84%	459,497	8,107
11:09	17,650	290	+ 1.67%	458,722	8,093
11:08	17,570	210	+ 1.21%	458,375	8,087
11:07	17,560	200	+ 1.15%	458,126	8,083
11:06	17,520	160	+ 0.92%	457,556	8,073
11:05	17,600	240	+ 1.38%	457,035	8,063
11:04	17,500	140	+ 0.81%	456,556	8,055
11:03	17,440	80	+ 0.46%	456,428	8,053
11:02	17,450	90	+ 0.52%	453,621	8,004
11:01	17,530	170	+ 0.98%	449,966	7,940