시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,720	360	+ 2.07%	466,901	8,238
11:19	17,770	410	+ 2.36%	464,782	8,200
11:18	17,730	370	+ 2.13%	464,777	8,200
11:17	17,780	420	+ 2.42%	464,521	8,196
11:16	17,730	370	+ 2.13%	464,323	8,192
11:15	17,755	395	+ 2.28%	463,909	8,185
11:14	17,730	370	+ 2.13%	463,081	8,170
11:13	17,710	350	+ 2.02%	462,885	8,167
11:12	17,760	400	+ 2.30%	462,284	8,156
11:11	17,730	370	+ 2.13%	461,530	8,143