시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,680	320	+ 1.84%	474,360	8,370
11:29	17,650	290	+ 1.67%	474,262	8,368
11:28	17,710	350	+ 2.02%	472,847	8,343
11:27	17,740	380	+ 2.19%	472,801	8,342
11:26	17,720	360	+ 2.07%	472,555	8,338
11:25	17,690	330	+ 1.90%	471,820	8,325
11:24	17,675	315	+ 1.82%	471,761	8,324
11:23	17,590	230	+ 1.33%	470,117	8,295
11:22	17,620	260	+ 1.50%	469,895	8,291
11:21	17,600	240	+ 1.38%	469,856	8,290