시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,880	520	+ 3.00%	482,303	8,511
11:39	17,840	480	+ 2.77%	482,205	8,509
11:38	17,850	490	+ 2.82%	480,844	8,485
11:37	17,840	480	+ 2.77%	478,524	8,443
11:36	17,670	310	+ 1.79%	476,055	8,400
11:35	17,700	340	+ 1.96%	475,941	8,397
11:34	17,660	300	+ 1.73%	475,608	8,392
11:33	17,690	330	+ 1.90%	475,170	8,384
11:32	17,650	290	+ 1.67%	475,021	8,381
11:31	17,690	330	+ 1.90%	474,449	8,371