시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,810	450	+ 2.59%	485,369	8,566
11:49	17,830	470	+ 2.71%	485,124	8,561
11:48	17,800	440	+ 2.54%	484,978	8,559
11:47	17,810	450	+ 2.59%	484,927	8,558
11:46	17,830	470	+ 2.71%	484,757	8,555
11:45	17,840	480	+ 2.77%	484,152	8,544
11:44	17,850	490	+ 2.82%	484,025	8,542
11:43	17,860	500	+ 2.88%	483,504	8,532
11:42	17,870	510	+ 2.94%	483,491	8,532
11:41	17,850	490	+ 2.82%	483,188	8,527