시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,870	510	+ 2.94%	490,888	8,664
11:59	17,920	560	+ 3.23%	489,887	8,646
11:58	17,870	510	+ 2.94%	489,389	8,637
11:57	17,900	540	+ 3.11%	489,168	8,633
11:56	17,900	540	+ 3.11%	488,486	8,621
11:55	17,850	490	+ 2.82%	488,044	8,613
11:54	17,830	470	+ 2.71%	488,014	8,613
11:53	17,880	520	+ 3.00%	486,651	8,588
11:52	17,830	470	+ 2.71%	486,064	8,578
11:51	17,820	460	+ 2.65%	485,943	8,576