시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,865	505	+ 2.91%	495,896	8,754
12:09	17,920	560	+ 3.23%	495,764	8,751
12:08	17,860	500	+ 2.88%	495,384	8,745
12:07	17,950	590	+ 3.40%	494,933	8,737
12:06	17,890	530	+ 3.05%	494,142	8,722
12:05	17,890	530	+ 3.05%	493,759	8,716
12:04	17,900	540	+ 3.11%	492,826	8,699
12:03	17,920	560	+ 3.23%	492,400	8,691
12:02	17,890	530	+ 3.05%	491,668	8,678
12:01	17,890	530	+ 3.05%	491,410	8,674