시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,010	650	+ 3.74%	642,914	11,387
15:09	17,970	610	+ 3.51%	641,031	11,353
15:08	18,020	660	+ 3.80%	632,922	11,208
15:07	17,880	520	+ 3.00%	623,583	11,040
15:06	17,860	500	+ 2.88%	622,644	11,023
15:05	17,850	490	+ 2.82%	621,714	11,006
15:04	17,870	510	+ 2.94%	621,283	10,998
15:03	17,890	530	+ 3.05%	620,485	10,984
15:02	17,910	550	+ 3.17%	620,116	10,978
15:01	17,930	570	+ 3.28%	616,895	10,920