시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,870	510	+ 2.94%	499,058	8,810
12:19	17,900	540	+ 3.11%	499,015	8,810
12:18	17,910	550	+ 3.17%	498,680	8,804
12:17	17,930	570	+ 3.28%	498,549	8,801
12:16	17,920	560	+ 3.23%	498,390	8,799
12:15	17,930	570	+ 3.28%	498,325	8,797
12:14	17,930	570	+ 3.28%	497,889	8,790
12:13	17,910	550	+ 3.17%	497,730	8,787
12:12	17,960	600	+ 3.46%	497,036	8,774
12:11	17,830	470	+ 2.71%	496,324	8,761