시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,850	490	+ 2.82%	501,730	8,858
12:29	17,830	470	+ 2.71%	501,068	8,846
12:28	17,840	480	+ 2.77%	500,934	8,844
12:27	17,860	500	+ 2.88%	500,375	8,834
12:26	17,890	530	+ 3.05%	500,025	8,828
12:25	17,890	530	+ 3.05%	499,858	8,825
12:24	17,900	540	+ 3.11%	499,849	8,825
12:23	17,900	540	+ 3.11%	499,635	8,821
12:22	17,870	510	+ 2.94%	499,604	8,820
12:21	17,870	510	+ 2.94%	499,372	8,816