시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,920	560	+ 3.23%	503,664	8,893
12:39	17,910	550	+ 3.17%	503,600	8,892
12:38	17,910	550	+ 3.17%	503,434	8,889
12:37	17,895	535	+ 3.08%	502,845	8,878
12:36	17,900	540	+ 3.11%	502,729	8,876
12:35	17,900	540	+ 3.11%	502,500	8,872
12:34	17,880	520	+ 3.00%	502,249	8,867
12:33	17,870	510	+ 2.94%	502,131	8,865
12:32	17,875	515	+ 2.97%	501,956	8,862
12:31	17,860	500	+ 2.88%	501,840	8,860