시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,950	590	+ 3.40%	527,179	9,317
12:49	18,000	640	+ 3.69%	526,803	9,311
12:48	18,120	760	+ 4.38%	524,496	9,269
12:47	18,140	780	+ 4.49%	522,743	9,237
12:46	18,060	700	+ 4.03%	511,293	9,030
12:45	18,020	660	+ 3.80%	508,379	8,978
12:44	17,990	630	+ 3.63%	506,322	8,941
12:43	17,985	625	+ 3.60%	505,531	8,926
12:42	17,920	560	+ 3.23%	503,936	8,898
12:41	17,930	570	+ 3.28%	503,833	8,896