시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,960	600	+ 3.46%	534,107	9,442
12:59	17,960	600	+ 3.46%	534,035	9,440
12:58	17,955	595	+ 3.43%	533,994	9,440
12:57	17,950	590	+ 3.40%	533,981	9,440
12:56	17,910	550	+ 3.17%	533,838	9,437
12:55	17,890	530	+ 3.05%	533,815	9,437
12:54	17,900	540	+ 3.11%	533,438	9,430
12:53	17,970	610	+ 3.51%	532,293	9,409
12:52	18,050	690	+ 3.98%	529,937	9,367
12:51	17,970	610	+ 3.51%	529,160	9,353