시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,860	500	+ 2.88%	537,128	9,496
13:09	17,910	550	+ 3.17%	537,025	9,494
13:08	17,910	550	+ 3.17%	536,870	9,491
13:07	17,910	550	+ 3.17%	536,616	9,487
13:06	17,870	510	+ 2.94%	535,984	9,475
13:05	17,880	520	+ 3.00%	535,836	9,473
13:04	17,880	520	+ 3.00%	535,580	9,468
13:03	17,860	500	+ 2.88%	535,387	9,465
13:02	17,910	550	+ 3.17%	534,444	9,448
13:01	17,940	580	+ 3.34%	534,303	9,445