시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,720	360	+ 2.07%	546,139	9,656
13:19	17,800	440	+ 2.54%	545,155	9,639
13:18	17,800	440	+ 2.54%	544,975	9,635
13:17	17,810	450	+ 2.59%	541,693	9,577
13:16	17,810	450	+ 2.59%	541,264	9,570
13:15	17,820	460	+ 2.65%	541,010	9,565
13:14	17,810	450	+ 2.59%	540,607	9,558
13:13	17,820	460	+ 2.65%	540,230	9,551
13:12	17,840	480	+ 2.77%	538,498	9,520
13:11	17,850	490	+ 2.82%	537,729	9,507