시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,670	310	+ 1.79%	549,495	9,716
13:29	17,715	355	+ 2.05%	549,423	9,714
13:28	17,750	390	+ 2.25%	549,416	9,714
13:27	17,700	340	+ 1.96%	548,847	9,704
13:26	17,740	380	+ 2.19%	547,410	9,679
13:25	17,740	380	+ 2.19%	547,285	9,676
13:24	17,740	380	+ 2.19%	547,066	9,673
13:23	17,750	390	+ 2.25%	546,802	9,668
13:22	17,740	380	+ 2.19%	546,308	9,659
13:21	17,790	430	+ 2.48%	546,190	9,657