시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,630	270	+ 1.56%	552,989	9,777
13:39	17,680	320	+ 1.84%	552,061	9,761
13:38	17,650	290	+ 1.67%	552,059	9,761
13:37	17,700	340	+ 1.96%	551,869	9,758
13:36	17,650	290	+ 1.67%	551,868	9,758
13:35	17,650	290	+ 1.67%	551,496	9,751
13:34	17,660	300	+ 1.73%	551,069	9,743
13:33	17,720	360	+ 2.07%	550,308	9,730
13:32	17,730	370	+ 2.13%	550,287	9,730
13:31	17,650	290	+ 1.67%	549,882	9,722