시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,890	530	+ 3.05%	562,810	9,951
13:49	17,800	440	+ 2.54%	560,645	9,913
13:48	17,570	210	+ 1.21%	556,833	9,845
13:47	17,600	240	+ 1.38%	556,503	9,839
13:46	17,600	240	+ 1.38%	555,831	9,827
13:45	17,600	240	+ 1.38%	555,604	9,823
13:44	17,600	240	+ 1.38%	554,815	9,809
13:43	17,620	260	+ 1.50%	554,436	9,803
13:42	17,610	250	+ 1.44%	554,346	9,801
13:41	17,580	220	+ 1.27%	553,737	9,790