시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,040	680	+ 3.92%	686,858	12,179
15:19	18,040	680	+ 3.92%	668,898	11,855
15:18	18,050	690	+ 3.98%	665,162	11,788
15:17	18,010	650	+ 3.74%	662,656	11,743
15:16	18,000	640	+ 3.69%	661,413	11,720
15:15	17,990	630	+ 3.63%	659,067	11,678
15:14	18,030	670	+ 3.86%	655,722	11,618
15:13	17,960	600	+ 3.46%	651,627	11,544
15:12	17,960	600	+ 3.46%	650,489	11,524
15:11	17,990	630	+ 3.63%	646,010	11,443