시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	522,000	1,000	+ 0.19%	22,446	11,699
09:09	521,000	0	0.00%	21,070	10,982
09:08	520,000	1,000	- 0.19%	20,384	10,625
09:07	521,000	0	0.00%	19,443	10,136
09:06	519,000	2,000	- 0.38%	17,662	9,211
09:05	517,000	4,000	- 0.77%	16,082	8,394
09:04	517,000	4,000	- 0.77%	14,500	7,575
09:03	519,000	2,000	- 0.38%	13,443	7,027
09:02	518,000	3,000	- 0.58%	11,433	5,987
09:01	523,000	2,000	+ 0.38%	10,072	5,280