| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 520,500 | 500 | - 0.10% | 32,489 | 16,929 |
| 09:19 | 520,000 | 1,000 | - 0.19% | 32,000 | 16,675 |
| 09:18 | 519,000 | 2,000 | - 0.38% | 30,970 | 16,140 |
| 09:17 | 522,000 | 1,000 | + 0.19% | 28,023 | 14,609 |
| 09:16 | 523,000 | 2,000 | + 0.38% | 27,388 | 14,278 |
| 09:15 | 522,000 | 1,000 | + 0.19% | 26,318 | 13,719 |
| 09:14 | 523,000 | 2,000 | + 0.38% | 25,815 | 13,457 |
| 09:13 | 522,000 | 1,000 | + 0.19% | 24,949 | 13,005 |
| 09:12 | 521,000 | 0 | 0.00% | 23,801 | 12,407 |
| 09:11 | 523,000 | 2,000 | + 0.38% | 22,926 | 11,950 |