| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 521,000 | 0 | 0.00% | 37,025 | 19,296 |
| 09:29 | 523,000 | 2,000 | + 0.38% | 36,467 | 19,004 |
| 09:28 | 522,000 | 1,000 | + 0.19% | 36,108 | 18,817 |
| 09:27 | 523,000 | 2,000 | + 0.38% | 35,576 | 18,539 |
| 09:26 | 522,000 | 1,000 | + 0.19% | 34,948 | 18,211 |
| 09:25 | 522,000 | 1,000 | + 0.19% | 34,673 | 18,067 |
| 09:24 | 522,000 | 1,000 | + 0.19% | 34,116 | 17,777 |
| 09:23 | 521,000 | 0 | 0.00% | 33,885 | 17,656 |
| 09:22 | 521,000 | 0 | 0.00% | 33,348 | 17,377 |
| 09:21 | 520,000 | 1,000 | - 0.19% | 32,856 | 17,120 |