| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 520,000 | 1,000 | - 0.19% | 41,730 | 21,747 |
| 09:39 | 521,000 | 0 | 0.00% | 41,670 | 21,716 |
| 09:38 | 520,000 | 1,000 | - 0.19% | 41,608 | 21,683 |
| 09:37 | 521,000 | 0 | 0.00% | 40,979 | 21,356 |
| 09:36 | 521,000 | 0 | 0.00% | 40,621 | 21,169 |
| 09:35 | 521,000 | 0 | 0.00% | 39,995 | 20,843 |
| 09:34 | 520,000 | 1,000 | - 0.19% | 39,535 | 20,603 |
| 09:33 | 522,000 | 1,000 | + 0.19% | 38,983 | 20,316 |
| 09:32 | 521,000 | 0 | 0.00% | 38,039 | 19,824 |
| 09:31 | 522,000 | 1,000 | + 0.19% | 37,375 | 19,478 |