| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 521,000 | 0 | 0.00% | 44,169 | 23,018 |
| 09:49 | 522,000 | 1,000 | + 0.19% | 43,985 | 22,922 |
| 09:48 | 522,000 | 1,000 | + 0.19% | 43,768 | 22,809 |
| 09:47 | 521,000 | 0 | 0.00% | 43,552 | 22,696 |
| 09:46 | 522,000 | 1,000 | + 0.19% | 43,122 | 22,472 |
| 09:45 | 522,000 | 1,000 | + 0.19% | 43,022 | 22,420 |
| 09:44 | 522,000 | 1,000 | + 0.19% | 42,854 | 22,332 |
| 09:43 | 522,000 | 1,000 | + 0.19% | 42,724 | 22,265 |
| 09:42 | 521,000 | 0 | 0.00% | 42,552 | 22,175 |
| 09:41 | 520,000 | 1,000 | - 0.19% | 41,954 | 21,863 |