| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 520,000 | 1,000 | - 0.19% | 48,904 | 25,480 |
| 09:59 | 519,000 | 2,000 | - 0.38% | 48,379 | 25,207 |
| 09:58 | 519,000 | 2,000 | - 0.38% | 48,300 | 25,166 |
| 09:57 | 518,000 | 3,000 | - 0.58% | 47,265 | 24,629 |
| 09:56 | 521,000 | 0 | 0.00% | 45,840 | 23,888 |
| 09:55 | 520,000 | 1,000 | - 0.19% | 45,705 | 23,818 |
| 09:54 | 520,000 | 1,000 | - 0.19% | 45,602 | 23,765 |
| 09:53 | 521,000 | 0 | 0.00% | 44,697 | 23,293 |
| 09:52 | 521,000 | 0 | 0.00% | 44,610 | 23,248 |
| 09:51 | 522,000 | 1,000 | + 0.19% | 44,500 | 23,191 |