시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	519,000	2,000	- 0.38%	51,235	26,692
10:09	520,000	1,000	- 0.19%	50,548	26,335
10:08	520,000	1,000	- 0.19%	50,420	26,269
10:07	520,000	1,000	- 0.19%	49,725	25,907
10:06	520,000	1,000	- 0.19%	49,591	25,838
10:05	521,000	0	0.00%	49,533	25,807
10:04	520,000	1,000	- 0.19%	49,411	25,744
10:03	521,000	0	0.00%	49,353	25,714
10:02	521,000	0	0.00%	49,284	25,678
10:01	520,000	1,000	- 0.19%	49,008	25,534